Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.88 | 2.93 | 2.75 | 2.78 | 41.17 Thousand |
| 25 Jul, 2025 | 3.01 | 3.08 | 2.8 | 2.86 | 62.73 Thousand |
| 24 Jul, 2025 | 3.01 | 3.14 | 2.9 | 3.02 | 79.69 Thousand |
| 23 Jul, 2025 | 3.2 | 3.25 | 2.95 | 3.0 | 90.12 Thousand |
| 22 Jul, 2025 | 3.46 | 3.6 | 3.11 | 3.19 | 75.71 Thousand |
| 21 Jul, 2025 | 3.54 | 3.66 | 3.16 | 3.37 | 151.21 Thousand |
| 18 Jul, 2025 | 3.2 | 3.7 | 3.16 | 3.54 | 145.84 Thousand |
| 17 Jul, 2025 | 2.97 | 3.15 | 2.97 | 3.02 | 18.29 Thousand |
| 16 Jul, 2025 | 3.18 | 3.37 | 2.79 | 3.05 | 61.59 Thousand |
| 15 Jul, 2025 | 3.25 | 3.46 | 3.18 | 3.18 | 11.65 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC