Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.29 | 3.62 | 3.23 | 3.45 | 7791.00 |
| 29 Apr, 2025 | 3.69 | 3.79 | 3.28 | 3.35 | 20.8 Thousand |
| 28 Apr, 2025 | 3.28 | 3.75 | 3.14 | 3.7 | 50.82 Thousand |
| 25 Apr, 2025 | 3.04 | 3.25 | 2.98 | 3.25 | 16.69 Thousand |
| 24 Apr, 2025 | 2.99 | 3.04 | 2.83 | 3.01 | 16.05 Thousand |
| 23 Apr, 2025 | 2.93 | 2.99 | 2.82 | 2.95 | 5617.00 |
| 22 Apr, 2025 | 2.7 | 2.99 | 2.7 | 2.99 | 20.81 Thousand |
| 21 Apr, 2025 | 2.65 | 2.73 | 2.65 | 2.7 | 2519.00 |
| 17 Apr, 2025 | 2.64 | 2.75 | 2.64 | 2.75 | 2810.00 |
| 16 Apr, 2025 | 2.7 | 2.74 | 2.64 | 2.68 | 3398.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC