Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 4.02 | 4.26 | 4.0 | 4.14 | 12.39 Thousand |
| 10 Feb, 2020 | 4.0 | 4.12 | 3.89 | 4.01 | 10.59 Thousand |
| 07 Feb, 2020 | 4.16 | 4.44 | 3.95 | 4.06 | 18.24 Thousand |
| 06 Feb, 2020 | 4.17 | 4.67 | 4.03 | 4.19 | 42.97 Thousand |
| 05 Feb, 2020 | 3.43 | 4.47 | 3.43 | 4.26 | 77.08 Thousand |
| 04 Feb, 2020 | 3.33 | 3.46 | 3.27 | 3.41 | 11.17 Thousand |
| 03 Feb, 2020 | 3.31 | 3.4 | 3.16 | 3.31 | 8316.00 |
| 31 Jan, 2020 | 3.35 | 3.38 | 3.15 | 3.28 | 18.11 Thousand |
| 30 Jan, 2020 | 3.48 | 3.52 | 3.33 | 3.4 | 12.96 Thousand |
| 29 Jan, 2020 | 3.53 | 3.59 | 3.47 | 3.53 | 6778.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC