Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 4.24 | 4.86 | 4.21 | 4.4 | 49.45 Thousand |
| 25 Feb, 2020 | 4.33 | 4.43 | 4.14 | 4.26 | 32.82 Thousand |
| 24 Feb, 2020 | 4.33 | 4.53 | 4.2 | 4.29 | 18.24 Thousand |
| 21 Feb, 2020 | 5.12 | 5.32 | 4.55 | 4.61 | 26.71 Thousand |
| 20 Feb, 2020 | 5.78 | 6.24 | 5.2 | 5.35 | 69.9 Thousand |
| 19 Feb, 2020 | 4.05 | 6.15 | 3.94 | 5.84 | 138.84 Thousand |
| 18 Feb, 2020 | 3.98 | 4.09 | 3.92 | 4.04 | 7396.00 |
| 14 Feb, 2020 | 4.03 | 4.05 | 3.88 | 4.02 | 12.69 Thousand |
| 13 Feb, 2020 | 4.0 | 4.17 | 3.9 | 4.05 | 6264.00 |
| 12 Feb, 2020 | 4.17 | 4.25 | 4.03 | 4.03 | 7716.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC