Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 3.54 | 3.6 | 3.39 | 3.5 | 13.5 Thousand |
| 27 Jan, 2020 | 3.37 | 3.63 | 3.33 | 3.52 | 19.07 Thousand |
| 24 Jan, 2020 | 3.64 | 3.67 | 3.52 | 3.64 | 26.24 Thousand |
| 23 Jan, 2020 | 3.7 | 3.81 | 3.61 | 3.68 | 17.35 Thousand |
| 22 Jan, 2020 | 3.48 | 3.76 | 3.38 | 3.76 | 39.25 Thousand |
| 21 Jan, 2020 | 3.25 | 3.6 | 3.21 | 3.5 | 27.37 Thousand |
| 17 Jan, 2020 | 3.45 | 3.45 | 3.17 | 3.24 | 24.17 Thousand |
| 16 Jan, 2020 | 3.37 | 3.6 | 3.37 | 3.38 | 29.56 Thousand |
| 15 Jan, 2020 | 3.71 | 3.84 | 3.07 | 3.38 | 96.18 Thousand |
| 14 Jan, 2020 | 3.74 | 3.99 | 3.5 | 3.7 | 67.82 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC