Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.13 | 3.21 | 2.85 | 2.9 | 15 Thousand |
| 10 Mar, 2020 | 3.29 | 3.39 | 2.99 | 3.26 | 10.39 Thousand |
| 09 Mar, 2020 | 3.35 | 3.58 | 3.0 | 3.11 | 8707.00 |
| 06 Mar, 2020 | 4.06 | 4.23 | 3.61 | 3.67 | 20.28 Thousand |
| 05 Mar, 2020 | 4.43 | 4.48 | 4.14 | 4.17 | 19.35 Thousand |
| 04 Mar, 2020 | 4.87 | 5.02 | 4.4 | 4.53 | 26.89 Thousand |
| 03 Mar, 2020 | 4.72 | 4.85 | 4.42 | 4.8 | 16.69 Thousand |
| 02 Mar, 2020 | 4.31 | 4.69 | 4.22 | 4.64 | 20.94 Thousand |
| 28 Feb, 2020 | 4.0 | 4.33 | 3.91 | 4.28 | 33.88 Thousand |
| 27 Feb, 2020 | 4.19 | 4.45 | 4.03 | 4.21 | 45.93 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC