Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.11 | 4.14 | 3.91 | 3.94 | 5894.00 |
| 06 May, 2020 | 3.97 | 4.16 | 3.77 | 4.0 | 10.1 Thousand |
| 05 May, 2020 | 4.05 | 4.22 | 3.85 | 3.91 | 7894.00 |
| 04 May, 2020 | 3.62 | 4.0 | 3.62 | 3.96 | 5071.00 |
| 01 May, 2020 | 3.76 | 3.81 | 3.6 | 3.62 | 8394.00 |
| 30 Apr, 2020 | 4.09 | 4.18 | 3.82 | 3.87 | 10.95 Thousand |
| 29 Apr, 2020 | 3.67 | 4.4 | 3.56 | 4.15 | 17.62 Thousand |
| 28 Apr, 2020 | 3.83 | 3.85 | 3.35 | 3.53 | 9299.00 |
| 27 Apr, 2020 | 3.65 | 3.87 | 3.6 | 3.71 | 8069.00 |
| 24 Apr, 2020 | 3.56 | 3.74 | 3.49 | 3.61 | 3196.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC