Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 5.82 | 5.95 | 5.22 | 5.39 | 19.29 Thousand |
| 04 Jun, 2020 | 5.02 | 5.79 | 4.87 | 5.79 | 22.74 Thousand |
| 03 Jun, 2020 | 4.12 | 5.0 | 4.12 | 4.73 | 17.14 Thousand |
| 02 Jun, 2020 | 3.93 | 4.24 | 3.75 | 4.12 | 11.87 Thousand |
| 01 Jun, 2020 | 3.97 | 4.06 | 3.82 | 3.86 | 9576.00 |
| 29 May, 2020 | 4.03 | 4.17 | 3.82 | 3.98 | 17.14 Thousand |
| 28 May, 2020 | 4.4 | 4.5 | 4.03 | 4.04 | 5005.00 |
| 27 May, 2020 | 4.36 | 4.48 | 4.07 | 4.37 | 6715.00 |
| 26 May, 2020 | 4.35 | 4.7 | 4.16 | 4.29 | 10.19 Thousand |
| 22 May, 2020 | 4.03 | 4.38 | 3.95 | 4.29 | 5787.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC