Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.03 | 6.18 | 5.75 | 5.8 | 7940.00 |
| 02 Jul, 2020 | 5.92 | 6.0 | 5.73 | 5.87 | 5909.00 |
| 01 Jul, 2020 | 5.88 | 6.31 | 5.73 | 5.8 | 7807.00 |
| 30 Jun, 2020 | 5.86 | 5.98 | 5.71 | 5.91 | 6247.00 |
| 29 Jun, 2020 | 6.74 | 6.91 | 5.87 | 5.91 | 14.08 Thousand |
| 26 Jun, 2020 | 6.59 | 6.87 | 5.79 | 6.71 | 37.56 Thousand |
| 25 Jun, 2020 | 6.63 | 6.94 | 6.31 | 6.6 | 10.61 Thousand |
| 24 Jun, 2020 | 6.9 | 6.98 | 6.06 | 6.72 | 24.24 Thousand |
| 23 Jun, 2020 | 5.23 | 7.66 | 5.23 | 7.14 | 80.71 Thousand |
| 22 Jun, 2020 | 5.31 | 5.31 | 5.03 | 5.22 | 5464.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC