Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 3.89 | 4.1 | 3.67 | 4.08 | 15.83 Thousand |
| 31 Jul, 2020 | 4.08 | 4.1 | 3.71 | 3.82 | 15.1 Thousand |
| 30 Jul, 2020 | 3.85 | 4.24 | 3.72 | 4.05 | 20.74 Thousand |
| 29 Jul, 2020 | 3.63 | 3.75 | 3.5 | 3.6 | 12.83 Thousand |
| 28 Jul, 2020 | 3.65 | 3.73 | 3.5 | 3.6 | 12.41 Thousand |
| 27 Jul, 2020 | 3.5 | 4.1 | 3.44 | 3.65 | 26.13 Thousand |
| 24 Jul, 2020 | 3.57 | 3.62 | 3.32 | 3.46 | 15.45 Thousand |
| 23 Jul, 2020 | 3.8 | 3.91 | 3.57 | 3.64 | 20.94 Thousand |
| 22 Jul, 2020 | 3.95 | 4.11 | 3.79 | 3.83 | 15.74 Thousand |
| 21 Jul, 2020 | 4.6 | 4.6 | 3.91 | 3.95 | 28.54 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC