Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 6.66 | 6.89 | 6.53 | 6.82 | 11.35 Thousand |
| 28 Aug, 2020 | 6.66 | 6.91 | 6.54 | 6.69 | 9006.00 |
| 27 Aug, 2020 | 6.42 | 6.79 | 6.29 | 6.71 | 8774.00 |
| 26 Aug, 2020 | 6.7 | 6.7 | 6.25 | 6.46 | 8992.00 |
| 25 Aug, 2020 | 6.12 | 6.83 | 6.05 | 6.71 | 15.34 Thousand |
| 24 Aug, 2020 | 5.98 | 6.1 | 5.83 | 6.04 | 9139.00 |
| 21 Aug, 2020 | 5.6 | 6.14 | 5.55 | 6.0 | 16.53 Thousand |
| 20 Aug, 2020 | 5.43 | 5.79 | 5.42 | 5.6 | 14.72 Thousand |
| 19 Aug, 2020 | 5.47 | 5.63 | 5.36 | 5.46 | 5873.00 |
| 18 Aug, 2020 | 5.55 | 5.59 | 5.34 | 5.39 | 6237.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC