Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 7.44 | 8.26 | 7.44 | 7.49 | 16.89 Thousand |
| 14 Sep, 2020 | 6.83 | 7.39 | 6.72 | 7.3 | 13.36 Thousand |
| 11 Sep, 2020 | 6.7 | 6.86 | 6.5 | 6.68 | 7620.00 |
| 10 Sep, 2020 | 6.48 | 7.15 | 6.48 | 6.63 | 8662.00 |
| 09 Sep, 2020 | 7.09 | 7.38 | 6.46 | 6.49 | 11.64 Thousand |
| 08 Sep, 2020 | 6.24 | 7.26 | 6.0 | 6.99 | 14.04 Thousand |
| 04 Sep, 2020 | 6.37 | 6.81 | 6.07 | 6.25 | 10.51 Thousand |
| 03 Sep, 2020 | 7.4 | 7.56 | 6.27 | 6.38 | 17.8 Thousand |
| 02 Sep, 2020 | 6.5 | 7.8 | 6.18 | 7.7 | 24.33 Thousand |
| 01 Sep, 2020 | 6.8 | 6.9 | 6.55 | 6.69 | 9556.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC