Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 5.16 | 5.89 | 5.05 | 5.56 | 44.61 Thousand |
| 14 Aug, 2020 | 5.0 | 5.21 | 4.99 | 5.19 | 9254.00 |
| 13 Aug, 2020 | 5.1 | 5.34 | 4.91 | 5.03 | 14.57 Thousand |
| 12 Aug, 2020 | 5.31 | 5.53 | 5.14 | 5.27 | 16.39 Thousand |
| 11 Aug, 2020 | 5.03 | 5.47 | 4.73 | 5.33 | 22.82 Thousand |
| 10 Aug, 2020 | 4.28 | 5.09 | 4.2 | 4.89 | 22.8 Thousand |
| 07 Aug, 2020 | 4.22 | 4.39 | 4.16 | 4.36 | 7733.00 |
| 06 Aug, 2020 | 4.45 | 4.49 | 4.07 | 4.16 | 8473.00 |
| 05 Aug, 2020 | 4.16 | 4.44 | 4.1 | 4.44 | 8697.00 |
| 04 Aug, 2020 | 4.2 | 4.3 | 3.91 | 4.11 | 14.35 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC