Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 6.7 | 7.19 | 6.63 | 7.12 | 6077.00 |
| 12 Oct, 2020 | 6.8 | 6.99 | 6.59 | 6.84 | 4759.00 |
| 09 Oct, 2020 | 6.8 | 7.03 | 6.67 | 6.74 | 3369.00 |
| 08 Oct, 2020 | 7.06 | 7.08 | 6.7 | 6.78 | 3729.00 |
| 07 Oct, 2020 | 6.33 | 7.11 | 6.33 | 6.89 | 6353.00 |
| 06 Oct, 2020 | 6.45 | 6.78 | 6.24 | 6.27 | 12.5 Thousand |
| 05 Oct, 2020 | 6.19 | 6.47 | 6.02 | 6.43 | 7451.00 |
| 02 Oct, 2020 | 6.15 | 6.31 | 5.89 | 6.17 | 7816.00 |
| 01 Oct, 2020 | 6.13 | 6.62 | 6.13 | 6.31 | 9889.00 |
| 30 Sep, 2020 | 6.97 | 7.0 | 6.02 | 6.08 | 19.09 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC