Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 4.22 4.24 3.92 4.03 5739.00
20 May, 2020 3.83 4.31 3.83 4.25 8884.00
19 May, 2020 4.2 4.26 3.81 3.82 5468.00
18 May, 2020 4.0 4.3 3.95 4.13 5931.00
15 May, 2020 3.65 3.95 3.65 3.85 5986.00
14 May, 2020 3.56 3.74 3.55 3.63 6651.00
13 May, 2020 4.0 4.18 3.52 3.6 12.9 Thousand
12 May, 2020 4.46 4.51 3.96 3.99 9725.00
11 May, 2020 4.17 4.54 4.17 4.44 10.38 Thousand
08 May, 2020 3.94 4.45 3.91 4.17 10.39 Thousand