Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 3.5 | 3.75 | 3.49 | 3.58 | 4191.00 |
| 22 Apr, 2020 | 3.31 | 3.52 | 3.17 | 3.49 | 8138.00 |
| 21 Apr, 2020 | 3.4 | 3.54 | 3.14 | 3.31 | 15.43 Thousand |
| 20 Apr, 2020 | 3.34 | 3.81 | 3.32 | 3.4 | 6758.00 |
| 17 Apr, 2020 | 3.15 | 3.53 | 3.1 | 3.45 | 15.15 Thousand |
| 16 Apr, 2020 | 3.28 | 3.46 | 3.0 | 3.08 | 11.4 Thousand |
| 15 Apr, 2020 | 3.14 | 3.4 | 3.03 | 3.3 | 11.17 Thousand |
| 14 Apr, 2020 | 2.81 | 3.31 | 2.81 | 3.27 | 9155.00 |
| 13 Apr, 2020 | 2.67 | 2.81 | 2.59 | 2.79 | 10.14 Thousand |
| 09 Apr, 2020 | 2.9 | 2.93 | 2.67 | 2.75 | 16.26 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC