Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.68 3.22 2.51 3.19 19.25 Thousand
05 Jan, 2024 2.54 2.9 2.37 2.49 2272.00
04 Jan, 2024 2.43 2.5 2.11 2.27 295.00
03 Jan, 2024 2.65 2.65 2.36 2.39 333.00
02 Jan, 2024 2.71 2.74 2.58 2.65 294.00
29 Dec, 2023 2.83 3.06 2.65 2.67 890.00
28 Dec, 2023 2.96 3.09 2.79 2.84 768.00
27 Dec, 2023 3.22 3.35 2.9 2.9 627.00
26 Dec, 2023 2.84 2.98 2.57 2.81 256.00
22 Dec, 2023 2.3 3.0 2.2 2.74 917.00