Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.43 9.3 8.42 8.42 4711.00
27 Oct, 2023 8.49 9.3 8.48 8.48 5612.00
26 Oct, 2023 8.02 8.31 7.95 8.26 4576.00
25 Oct, 2023 8.64 9.0 7.85 8.27 10.01 Thousand
24 Oct, 2023 9.6 9.74 8.91 8.91 7342.00
23 Oct, 2023 9.3 9.53 9.3 9.32 6131.00
20 Oct, 2023 9.45 9.9 9.3 9.53 7852.00
19 Oct, 2023 11.34 11.34 9.6 9.63 14.91 Thousand
18 Oct, 2023 10.66 11.25 9.75 11.25 22.19 Thousand
17 Oct, 2023 9.0 10.95 7.99 10.08 34.63 Thousand