Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.5 | 3.15 | 2.44 | 2.49 | 7593.00 |
| 01 May, 2024 | 1.9 | 4.0 | 1.89 | 2.65 | 73.18 Thousand |
| 30 Apr, 2024 | 1.93 | 2.29 | 1.74 | 2.12 | 88.92 Thousand |
| 29 Apr, 2024 | 1.32 | 1.45 | 1.3 | 1.36 | 6247.00 |
| 26 Apr, 2024 | 1.55 | 1.56 | 1.46 | 1.51 | 757.00 |
| 25 Apr, 2024 | 1.78 | 1.99 | 1.41 | 1.6 | 14.54 Thousand |
| 24 Apr, 2024 | 1.86 | 2.35 | 1.85 | 2.3 | 2296.00 |
| 23 Apr, 2024 | 1.71 | 1.85 | 1.68 | 1.79 | 118.00 |
| 22 Apr, 2024 | 1.8 | 1.93 | 1.73 | 1.75 | 106.00 |
| 19 Apr, 2024 | 1.89 | 1.95 | 1.77 | 1.78 | 43.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR