Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.34
(-7.13%)
USD 0.34
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.98 | 5.04 | 4.73 | 4.76 | 2088.00 |
| 22 Sep, 2023 | 5.1 | 5.1 | 4.73 | 4.86 | 616.00 |
| 21 Sep, 2023 | 4.95 | 5.1 | 4.7 | 5.01 | 2586.00 |
| 20 Sep, 2023 | 4.59 | 4.95 | 4.57 | 4.94 | 3593.00 |
| 19 Sep, 2023 | 4.8 | 4.8 | 4.35 | 4.59 | 4023.00 |
| 18 Sep, 2023 | 4.95 | 5.1 | 4.58 | 4.82 | 5275.00 |
| 15 Sep, 2023 | 4.5 | 5.1 | 4.5 | 4.87 | 6790.00 |
| 14 Sep, 2023 | 4.35 | 4.69 | 4.21 | 4.32 | 5581.00 |
BLUMY
COMAN
4003
601336
6826
SY1