Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 4.15 | 4.3 | 4.08 | 4.13 | 194.00 |
| 11 May, 2020 | 4.12 | 4.17 | 4.07 | 4.17 | 131.00 |
| 08 May, 2020 | 4.1 | 4.18 | 4.07 | 4.12 | 132.00 |
| 07 May, 2020 | 4.07 | 4.19 | 4.05 | 4.09 | 97.00 |
| 06 May, 2020 | 4.21 | 4.3 | 4.03 | 4.06 | 140.00 |
| 05 May, 2020 | 4.27 | 4.39 | 4.15 | 4.16 | 283.00 |
| 04 May, 2020 | 4.06 | 4.24 | 4.03 | 4.18 | 200.00 |
| 01 May, 2020 | 4.18 | 4.18 | 4.0 | 4.08 | 111.00 |
| 30 Apr, 2020 | 4.06 | 4.23 | 3.96 | 4.17 | 259.00 |
| 29 Apr, 2020 | 4.1 | 4.13 | 3.96 | 4.02 | 210.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR