Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 5.17 | 5.18 | 4.86 | 4.97 | 59.00 |
| 09 Jun, 2020 | 5.04 | 5.26 | 5.01 | 5.15 | 56.00 |
| 08 Jun, 2020 | 4.82 | 5.24 | 4.75 | 5.16 | 154.00 |
| 05 Jun, 2020 | 4.81 | 4.95 | 4.76 | 4.88 | 111.00 |
| 04 Jun, 2020 | 4.76 | 4.95 | 4.71 | 4.81 | 103.00 |
| 03 Jun, 2020 | 4.9 | 4.98 | 4.69 | 4.83 | 144.00 |
| 02 Jun, 2020 | 5.06 | 5.13 | 4.88 | 4.91 | 104.00 |
| 01 Jun, 2020 | 4.97 | 5.18 | 4.91 | 5.05 | 88.00 |
| 29 May, 2020 | 5.31 | 5.37 | 4.9 | 5.02 | 196.00 |
| 28 May, 2020 | 5.44 | 5.62 | 5.34 | 5.4 | 61.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR