Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 4.95 | 5.09 | 4.95 | 4.99 | 7.00 |
| 03 Aug, 2021 | 5.19 | 5.21 | 4.95 | 5.0 | 18.00 |
| 02 Aug, 2021 | 5.01 | 5.29 | 4.95 | 5.21 | 47.00 |
| 30 Jul, 2021 | 5.08 | 5.1 | 4.94 | 4.96 | 14.00 |
| 29 Jul, 2021 | 5.11 | 5.2 | 5.05 | 5.09 | 18.00 |
| 28 Jul, 2021 | 5.18 | 5.26 | 5.05 | 5.1 | 45.00 |
| 27 Jul, 2021 | 5.26 | 5.29 | 5.04 | 5.07 | 50.00 |
| 26 Jul, 2021 | 5.49 | 5.52 | 5.28 | 5.31 | 10.00 |
| 23 Jul, 2021 | 5.44 | 5.55 | 5.39 | 5.49 | 20.00 |
| 22 Jul, 2021 | 5.44 | 5.49 | 5.35 | 5.44 | 13.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR