Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 5.45 | 5.66 | 5.2 | 5.65 | 35.00 |
| 31 Aug, 2021 | 5.42 | 5.53 | 5.21 | 5.44 | 132.00 |
| 30 Aug, 2021 | 5.47 | 5.5 | 5.32 | 5.5 | 9.00 |
| 27 Aug, 2021 | 5.27 | 5.58 | 5.16 | 5.39 | 17.00 |
| 26 Aug, 2021 | 5.12 | 5.35 | 5.12 | 5.3 | 37.00 |
| 25 Aug, 2021 | 5.03 | 5.31 | 4.9 | 5.12 | 41.00 |
| 24 Aug, 2021 | 4.94 | 5.04 | 4.88 | 5.01 | 8.00 |
| 23 Aug, 2021 | 4.66 | 4.94 | 4.66 | 4.92 | 10.00 |
| 20 Aug, 2021 | 4.55 | 4.84 | 4.52 | 4.58 | 18.00 |
| 19 Aug, 2021 | 4.81 | 4.85 | 4.54 | 4.54 | 40.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR