CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 188.94 193.47 188.94 190.4 364.85 Thousand
17 Nov, 2023 187.6 190.3 185.04 189.27 381.89 Thousand
16 Nov, 2023 183.53 188.24 183.28 187.74 375.4 Thousand
15 Nov, 2023 187.0 188.77 185.08 186.03 455.02 Thousand
14 Nov, 2023 187.01 187.87 184.37 187.13 543.77 Thousand
13 Nov, 2023 183.28 183.95 181.11 182.77 317.03 Thousand
10 Nov, 2023 182.93 184.12 181.45 183.95 448.86 Thousand
09 Nov, 2023 184.86 185.59 181.02 181.87 347.13 Thousand
08 Nov, 2023 182.13 186.28 181.67 183.37 502.07 Thousand
07 Nov, 2023 179.72 183.1 179.26 182.64 559.16 Thousand