CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 162.74 165.52 160.33 162.73 369.46 Thousand
20 Oct, 2023 167.17 167.17 159.11 163.61 581.5 Thousand
19 Oct, 2023 170.92 171.13 165.23 168.04 462.88 Thousand
18 Oct, 2023 170.48 171.33 168.15 168.48 320.25 Thousand
17 Oct, 2023 168.98 171.62 166.4 170.87 600.18 Thousand
16 Oct, 2023 162.6 168.85 161.62 164.92 465.5 Thousand
13 Oct, 2023 164.92 165.0 161.06 162.43 339.79 Thousand
12 Oct, 2023 164.5 167.2 161.07 164.92 414.8 Thousand
11 Oct, 2023 165.99 168.37 160.76 163.77 561.77 Thousand
10 Oct, 2023 168.27 169.19 163.43 166.94 818.69 Thousand