CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 202.28 205.75 200.44 203.9 572.92 Thousand
04 Dec, 2023 201.12 206.06 200.58 204.23 575.79 Thousand
01 Dec, 2023 197.19 204.04 195.49 201.39 538.38 Thousand
30 Nov, 2023 198.27 200.44 193.91 199.27 945.83 Thousand
29 Nov, 2023 196.86 200.71 196.86 199.26 598.08 Thousand
28 Nov, 2023 193.64 196.36 192.57 194.54 636.27 Thousand
27 Nov, 2023 191.56 195.45 191.56 194.73 387.14 Thousand
24 Nov, 2023 192.0 194.08 191.25 193.49 146.9 Thousand
22 Nov, 2023 191.36 193.53 189.44 191.53 316 Thousand
21 Nov, 2023 189.91 191.92 186.96 190.99 368.91 Thousand