CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 215.1 216.85 210.89 211.68 507.7 Thousand
03 Jan, 2024 214.21 220.29 211.91 214.38 714.53 Thousand
02 Jan, 2024 214.84 216.36 205.59 216.13 699.91 Thousand
29 Dec, 2023 219.34 221.02 218.07 219.05 256.64 Thousand
28 Dec, 2023 222.07 222.07 219.39 219.96 217.15 Thousand
27 Dec, 2023 220.68 222.51 218.92 220.43 308.52 Thousand
26 Dec, 2023 219.11 221.82 218.45 220.41 302.29 Thousand
22 Dec, 2023 215.64 218.41 214.23 217.64 355.62 Thousand
21 Dec, 2023 215.07 216.27 213.22 215.3 400.13 Thousand
20 Dec, 2023 213.52 219.19 211.7 213.15 739.65 Thousand