Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.78 | 1.87 | 1.75 | 1.76 | 22.79 Thousand |
| 02 Feb, 2023 | 1.96 | 1.96 | 1.73 | 1.78 | 14.64 Thousand |
| 01 Feb, 2023 | 1.9 | 1.94 | 1.82 | 1.82 | 10.06 Thousand |
| 31 Jan, 2023 | 1.83 | 1.83 | 1.76 | 1.81 | 17.88 Thousand |
| 30 Jan, 2023 | 1.85 | 1.89 | 1.82 | 1.82 | 2070.00 |
| 27 Jan, 2023 | 1.83 | 1.84 | 1.78 | 1.83 | 2936.00 |
| 26 Jan, 2023 | 1.78 | 1.84 | 1.78 | 1.81 | 7238.00 |
| 25 Jan, 2023 | 1.79 | 1.81 | 1.77 | 1.77 | 11.74 Thousand |
| 24 Jan, 2023 | 1.8 | 1.84 | 1.79 | 1.8 | 2941.00 |
| 23 Jan, 2023 | 1.8 | 1.84 | 1.75 | 1.83 | 22.62 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW