Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.05 | 2.1 | 1.98 | 1.99 | 33.84 Thousand |
| 16 Feb, 2023 | 2.08 | 2.08 | 2.0 | 2.0 | 11.61 Thousand |
| 15 Feb, 2023 | 1.98 | 2.04 | 1.91 | 1.99 | 18.21 Thousand |
| 14 Feb, 2023 | 1.8 | 1.99 | 1.8 | 1.85 | 15.03 Thousand |
| 13 Feb, 2023 | 1.85 | 1.85 | 1.8 | 1.8 | 2051.00 |
| 10 Feb, 2023 | 1.98 | 1.98 | 1.8 | 1.84 | 5344.00 |
| 09 Feb, 2023 | 1.86 | 1.98 | 1.84 | 1.85 | 28.88 Thousand |
| 08 Feb, 2023 | 1.83 | 1.85 | 1.79 | 1.79 | 22.23 Thousand |
| 07 Feb, 2023 | 1.75 | 1.83 | 1.75 | 1.79 | 9841.00 |
| 06 Feb, 2023 | 1.84 | 1.84 | 1.75 | 1.75 | 5985.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW