Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 15.63 16.0 15.5 15.63 1190.00
10 May, 1999 15.63 16.63 13.5 15.63 7280.00
07 May, 1999 14.13 14.13 13.13 14.13 600.00
06 May, 1999 14.13 14.13 12.88 14.13 620.00
05 May, 1999 13.0 14.0 12.0 13.0 5020.00
04 May, 1999 14.0 14.5 14.0 14.0 510.00
03 May, 1999 14.5 14.63 14.0 14.5 200.00
29 Apr, 1999 14.69 14.75 14.25 14.69 480.00
28 Apr, 1999 14.25 14.81 14.25 14.25 250.00
27 Apr, 1999 14.63 14.81 14.38 14.63 1290.00