Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 14.59 14.75 14.5 14.59 620.00
24 May, 1999 14.88 15.63 14.88 14.88 1040.00
21 May, 1999 15.38 15.63 14.75 15.38 1850.00
20 May, 1999 14.75 15.38 14.75 14.75 80.00
19 May, 1999 15.5 15.5 14.5 15.5 1130.00
18 May, 1999 14.75 15.5 14.75 14.75 1410.00
17 May, 1999 14.38 14.75 14.25 14.38 380.00
14 May, 1999 14.5 14.75 14.25 14.5 840.00
13 May, 1999 14.75 15.0 14.0 14.75 880.00
12 May, 1999 15.0 16.38 14.0 15.0 3430.00