Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.63 | 1.73 | 1.63 | 1.64 | 9933.00 |
| 13 Jul, 2023 | 1.62 | 1.69 | 1.62 | 1.68 | 8537.00 |
| 12 Jul, 2023 | 1.65 | 1.65 | 1.61 | 1.62 | 5989.00 |
| 11 Jul, 2023 | 1.68 | 1.79 | 1.61 | 1.63 | 57.99 Thousand |
| 10 Jul, 2023 | 1.79 | 1.79 | 1.65 | 1.68 | 11.6 Thousand |
| 07 Jul, 2023 | 1.69 | 1.75 | 1.68 | 1.73 | 11.37 Thousand |
| 06 Jul, 2023 | 1.69 | 1.74 | 1.65 | 1.68 | 6898.00 |
| 05 Jul, 2023 | 1.75 | 1.77 | 1.65 | 1.65 | 41.67 Thousand |
| 03 Jul, 2023 | 1.89 | 1.89 | 1.78 | 1.82 | 6823.00 |
| 30 Jun, 2023 | 1.77 | 1.8 | 1.72 | 1.76 | 16.09 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW