Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.65 | 1.68 | 1.65 | 1.67 | 7983.00 |
| 27 Jul, 2023 | 1.68 | 1.74 | 1.66 | 1.68 | 4627.00 |
| 26 Jul, 2023 | 1.63 | 1.68 | 1.63 | 1.68 | 2177.00 |
| 25 Jul, 2023 | 1.56 | 1.67 | 1.51 | 1.61 | 13.56 Thousand |
| 24 Jul, 2023 | 1.53 | 1.64 | 1.53 | 1.55 | 8864.00 |
| 21 Jul, 2023 | 1.6 | 1.61 | 1.49 | 1.55 | 23.12 Thousand |
| 20 Jul, 2023 | 1.59 | 1.64 | 1.5 | 1.5 | 21.91 Thousand |
| 19 Jul, 2023 | 1.65 | 1.65 | 1.53 | 1.58 | 11.54 Thousand |
| 18 Jul, 2023 | 1.64 | 1.64 | 1.61 | 1.63 | 3299.00 |
| 17 Jul, 2023 | 1.66 | 1.66 | 1.61 | 1.64 | 3964.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW