Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 1.45 1.55 1.45 1.55 1800.00
13 Dec, 2002 1.59 1.59 1.45 1.45 10 Thousand
12 Dec, 2002 1.55 1.6 1.5 1.6 23.5 Thousand
11 Dec, 2002 1.8 1.8 1.5 1.55 3200.00
10 Dec, 2002 1.6 1.65 1.6 1.6 4400.00
09 Dec, 2002 1.6 1.6 1.6 1.6 500.00
06 Dec, 2002 1.75 1.75 1.6 1.6 2900.00
05 Dec, 2002 1.75 1.75 1.75 1.75 1000.00
04 Dec, 2002 1.75 1.75 1.75 1.75 1000.00
03 Dec, 2002 1.75 1.85 1.75 1.85 1000.00