Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 1.6 1.62 1.6 1.6 5200.00
21 Jan, 2003 1.6 1.6 1.6 1.6 400.00
16 Jan, 2003 1.58 1.65 1.58 1.65 2500.00
15 Jan, 2003 1.5 1.6 1.5 1.6 12.5 Thousand
14 Jan, 2003 1.51 1.65 1.5 1.5 8300.00
10 Jan, 2003 1.55 1.7 1.5 1.6 11.2 Thousand
09 Jan, 2003 1.55 1.6 1.55 1.6 2000.00
08 Jan, 2003 1.55 1.6 1.55 1.6 13.3 Thousand
07 Jan, 2003 1.75 1.75 1.55 1.65 9600.00
02 Jan, 2003 1.95 1.95 1.75 1.75 18.2 Thousand