Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2003 | 5.1 | 5.1 | 4.95 | 5.04 | 34.5 Thousand |
| 29 Jul, 2003 | 5.15 | 5.2 | 5.05 | 5.1 | 75.5 Thousand |
| 28 Jul, 2003 | 5.1 | 5.1 | 5.0 | 5.1 | 27.2 Thousand |
| 25 Jul, 2003 | 4.81 | 5.05 | 4.65 | 5.03 | 70.2 Thousand |
| 24 Jul, 2003 | 4.9 | 5.1 | 4.85 | 4.85 | 182.7 Thousand |
| 23 Jul, 2003 | 4.55 | 4.8 | 4.5 | 4.8 | 120.6 Thousand |
| 22 Jul, 2003 | 4.65 | 4.65 | 4.45 | 4.5 | 20.6 Thousand |
| 21 Jul, 2003 | 4.55 | 4.67 | 4.5 | 4.6 | 11.8 Thousand |
| 18 Jul, 2003 | 4.5 | 4.7 | 4.25 | 4.55 | 57.5 Thousand |
| 17 Jul, 2003 | 4.65 | 4.75 | 4.5 | 4.6 | 18.1 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW