Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 6.67 | 7.0 | 6.5 | 6.9 | 230.5 Thousand |
| 12 Aug, 2003 | 6.55 | 6.75 | 6.55 | 6.7 | 201.6 Thousand |
| 11 Aug, 2003 | 6.4 | 6.6 | 6.25 | 6.5 | 179.5 Thousand |
| 08 Aug, 2003 | 6.19 | 6.5 | 6.1 | 6.3 | 157.7 Thousand |
| 07 Aug, 2003 | 6.16 | 6.2 | 5.9 | 6.12 | 301.4 Thousand |
| 06 Aug, 2003 | 6.0 | 6.5 | 5.9 | 6.2 | 414.1 Thousand |
| 05 Aug, 2003 | 5.45 | 5.95 | 5.4 | 5.82 | 548.4 Thousand |
| 04 Aug, 2003 | 5.5 | 5.5 | 5.35 | 5.45 | 30.8 Thousand |
| 01 Aug, 2003 | 5.25 | 5.42 | 5.21 | 5.4 | 97.9 Thousand |
| 31 Jul, 2003 | 5.05 | 5.32 | 5.0 | 5.28 | 190 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW