Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 7.0 | 7.05 | 6.92 | 7.05 | 17.07 Thousand |
| 04 Dec, 2003 | 7.0 | 7.1 | 6.93 | 7.1 | 136.48 Thousand |
| 03 Dec, 2003 | 7.18 | 7.18 | 6.87 | 7.02 | 77.32 Thousand |
| 02 Dec, 2003 | 7.1 | 7.2 | 7.1 | 7.18 | 20.96 Thousand |
| 01 Dec, 2003 | 7.0 | 7.15 | 6.98 | 7.02 | 154.74 Thousand |
| 28 Nov, 2003 | 7.0 | 7.1 | 6.95 | 7.0 | 34.62 Thousand |
| 26 Nov, 2003 | 6.8 | 7.05 | 6.6 | 6.9 | 72.48 Thousand |
| 25 Nov, 2003 | 7.0 | 7.2 | 6.85 | 7.03 | 174.15 Thousand |
| 24 Nov, 2003 | 7.0 | 7.0 | 6.7 | 6.75 | 67.86 Thousand |
| 21 Nov, 2003 | 6.8 | 7.0 | 6.75 | 7.0 | 61.29 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW