Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 9.0 | 9.0 | 8.52 | 8.65 | 81.59 Thousand |
| 05 Jan, 2004 | 8.5 | 9.0 | 8.5 | 8.9 | 149.47 Thousand |
| 02 Jan, 2004 | 8.55 | 8.6 | 8.25 | 8.5 | 58.45 Thousand |
| 31 Dec, 2003 | 8.55 | 8.72 | 8.4 | 8.55 | 50.27 Thousand |
| 30 Dec, 2003 | 8.8 | 8.8 | 8.3 | 8.55 | 84.43 Thousand |
| 29 Dec, 2003 | 8.9 | 9.0 | 8.6 | 8.8 | 40.11 Thousand |
| 26 Dec, 2003 | 8.95 | 8.95 | 8.7 | 8.9 | 30.11 Thousand |
| 24 Dec, 2003 | 8.92 | 9.1 | 8.9 | 8.95 | 99.69 Thousand |
| 23 Dec, 2003 | 8.25 | 8.95 | 8.25 | 8.9 | 382.03 Thousand |
| 22 Dec, 2003 | 8.0 | 8.25 | 8.0 | 8.25 | 101.86 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW