Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 9.15 | 9.4 | 9.05 | 9.38 | 45.5 Thousand |
| 24 Aug, 2004 | 9.26 | 9.35 | 9.15 | 9.22 | 53.9 Thousand |
| 23 Aug, 2004 | 9.1 | 9.45 | 9.1 | 9.35 | 54.7 Thousand |
| 20 Aug, 2004 | 8.6 | 9.1 | 8.53 | 9.07 | 59.5 Thousand |
| 19 Aug, 2004 | 8.32 | 8.94 | 8.25 | 8.55 | 68.9 Thousand |
| 18 Aug, 2004 | 8.0 | 8.25 | 7.8 | 8.22 | 69.6 Thousand |
| 17 Aug, 2004 | 7.05 | 8.1 | 7.05 | 8.1 | 71.9 Thousand |
| 16 Aug, 2004 | 7.15 | 7.15 | 6.95 | 7.05 | 41.3 Thousand |
| 13 Aug, 2004 | 7.1 | 7.2 | 6.95 | 7.14 | 105.13 Thousand |
| 12 Aug, 2004 | 7.1 | 7.1 | 6.8 | 7.0 | 46.69 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW