Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 10.25 10.74 9.6 9.9 163.8 Thousand
08 Sep, 2004 9.85 10.25 9.85 10.07 138 Thousand
07 Sep, 2004 9.4 10.1 9.4 9.95 85.9 Thousand
03 Sep, 2004 9.44 9.44 9.2 9.4 33.1 Thousand
02 Sep, 2004 9.7 9.7 9.4 9.51 26.1 Thousand
01 Sep, 2004 9.85 9.85 9.49 9.7 22 Thousand
31 Aug, 2004 9.85 9.86 9.7 9.86 29.9 Thousand
30 Aug, 2004 9.42 9.85 9.42 9.85 19.9 Thousand
27 Aug, 2004 9.85 9.85 9.58 9.65 48.2 Thousand
26 Aug, 2004 9.44 10.0 9.39 9.8 71.8 Thousand