Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.41 | 4.5 | 4.23 | 4.29 | 103.48 Thousand |
| 15 Apr, 2024 | 4.59 | 4.7 | 4.36 | 4.4 | 198.34 Thousand |
| 12 Apr, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 59.7 Thousand |
| 11 Apr, 2024 | 4.76 | 4.76 | 4.52 | 4.69 | 133.98 Thousand |
| 10 Apr, 2024 | 4.84 | 5.0 | 4.64 | 4.73 | 132.95 Thousand |
| 09 Apr, 2024 | 5.13 | 5.29 | 4.85 | 4.91 | 112.17 Thousand |
| 08 Apr, 2024 | 5.25 | 5.29 | 4.85 | 5.07 | 152.03 Thousand |
| 05 Apr, 2024 | 5.23 | 5.4 | 5.08 | 5.29 | 92.7 Thousand |
| 04 Apr, 2024 | 5.36 | 5.36 | 5.0 | 5.21 | 188.3 Thousand |
| 03 Apr, 2024 | 4.93 | 5.28 | 4.81 | 5.21 | 154.11 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW