Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.19 | 4.37 | 4.07 | 4.08 | 77.61 Thousand |
| 29 Apr, 2024 | 4.18 | 4.36 | 4.18 | 4.26 | 64.19 Thousand |
| 26 Apr, 2024 | 4.25 | 4.39 | 4.18 | 4.18 | 99.11 Thousand |
| 25 Apr, 2024 | 4.15 | 4.29 | 4.06 | 4.22 | 70.54 Thousand |
| 24 Apr, 2024 | 4.24 | 4.31 | 4.07 | 4.13 | 104.78 Thousand |
| 23 Apr, 2024 | 4.11 | 4.34 | 3.97 | 4.27 | 93.01 Thousand |
| 22 Apr, 2024 | 4.06 | 4.18 | 3.96 | 4.11 | 113.71 Thousand |
| 19 Apr, 2024 | 4.16 | 4.31 | 4.0 | 4.0 | 93.26 Thousand |
| 18 Apr, 2024 | 4.22 | 4.39 | 4.1 | 4.12 | 51.08 Thousand |
| 17 Apr, 2024 | 4.31 | 4.34 | 4.21 | 4.27 | 51.91 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW