Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.15 | 4.46 | 4.11 | 4.36 | 199.46 Thousand |
| 08 Aug, 2024 | 4.0 | 4.39 | 3.85 | 4.35 | 143.84 Thousand |
| 07 Aug, 2024 | 4.47 | 4.47 | 3.75 | 3.9 | 238.22 Thousand |
| 06 Aug, 2024 | 4.0 | 4.24 | 3.97 | 4.02 | 150.97 Thousand |
| 05 Aug, 2024 | 3.79 | 4.07 | 3.62 | 3.96 | 148.91 Thousand |
| 02 Aug, 2024 | 3.88 | 4.3 | 3.63 | 4.04 | 196.29 Thousand |
| 01 Aug, 2024 | 4.22 | 4.55 | 3.92 | 4.1 | 187.09 Thousand |
| 31 Jul, 2024 | 4.0 | 4.24 | 3.94 | 4.17 | 97.04 Thousand |
| 30 Jul, 2024 | 3.97 | 4.04 | 3.81 | 3.92 | 62.73 Thousand |
| 29 Jul, 2024 | 3.97 | 4.12 | 3.93 | 3.95 | 77.66 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW