Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.34 | 4.53 | 4.34 | 4.46 | 70 Thousand |
| 06 Sep, 2024 | 4.59 | 4.59 | 4.28 | 4.37 | 120.83 Thousand |
| 05 Sep, 2024 | 4.51 | 4.71 | 4.51 | 4.62 | 65.83 Thousand |
| 04 Sep, 2024 | 4.75 | 4.8 | 4.46 | 4.5 | 150.4 Thousand |
| 03 Sep, 2024 | 5.08 | 5.08 | 4.66 | 4.8 | 227.32 Thousand |
| 30 Aug, 2024 | 5.26 | 5.3 | 5.05 | 5.16 | 166.21 Thousand |
| 29 Aug, 2024 | 5.09 | 5.32 | 5.02 | 5.2 | 228.24 Thousand |
| 28 Aug, 2024 | 4.97 | 5.2 | 4.88 | 5.15 | 235.78 Thousand |
| 27 Aug, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 197.82 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.97 | 196.22 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW