Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 03 Apr, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 200.00 |
| 02 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 01 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 29 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1301.00 |
| 28 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 390.00 |
| 27 Mar, 2019 | 2.96 | 3.0 | 2.96 | 3.0 | 500.00 |
| 26 Mar, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| 25 Mar, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | 200.00 |
| 21 Mar, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | 370.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW