Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 3.0 | 3.0 | 2.95 | 2.95 | 1731.00 |
| 17 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 4755.00 |
| 16 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 5300.00 |
| 15 Apr, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| 12 Apr, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 225.00 |
| 11 Apr, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 4830.00 |
| 10 Apr, 2019 | 3.0 | 3.0 | 2.99 | 2.99 | 801.00 |
| 09 Apr, 2019 | 2.98 | 3.0 | 2.98 | 3.0 | 798.00 |
| 08 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 05 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 320.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW