Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.6 | 5.67 | 5.45 | 5.59 | 95.46 Thousand |
| 29 Sep, 2020 | 5.84 | 5.85 | 5.51 | 5.51 | 88.19 Thousand |
| 28 Sep, 2020 | 5.61 | 6.0 | 5.61 | 5.84 | 183.54 Thousand |
| 25 Sep, 2020 | 5.65 | 5.8 | 5.52 | 5.59 | 269.01 Thousand |
| 24 Sep, 2020 | 5.45 | 5.52 | 5.25 | 5.5 | 1.87 Million |
| 23 Sep, 2020 | 6.48 | 6.96 | 6.18 | 6.19 | 69.95 Thousand |
| 22 Sep, 2020 | 7.26 | 7.26 | 6.2 | 6.6 | 56.35 Thousand |
| 21 Sep, 2020 | 6.3 | 7.64 | 6.3 | 7.39 | 56.8 Thousand |
| 18 Sep, 2020 | 7.84 | 8.3 | 7.22 | 7.51 | 67.03 Thousand |
| 17 Sep, 2020 | 8.43 | 8.43 | 7.81 | 7.9 | 35.95 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW