Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.48 | 5.52 | 5.4 | 5.41 | 93.93 Thousand |
| 13 Oct, 2020 | 5.55 | 5.62 | 5.44 | 5.55 | 68.95 Thousand |
| 12 Oct, 2020 | 5.59 | 5.59 | 5.45 | 5.5 | 34.84 Thousand |
| 09 Oct, 2020 | 5.54 | 5.58 | 5.43 | 5.51 | 48.32 Thousand |
| 08 Oct, 2020 | 5.57 | 5.61 | 5.47 | 5.58 | 51.15 Thousand |
| 07 Oct, 2020 | 5.61 | 5.64 | 5.46 | 5.52 | 34.75 Thousand |
| 06 Oct, 2020 | 5.57 | 5.71 | 5.47 | 5.47 | 151.39 Thousand |
| 05 Oct, 2020 | 5.69 | 5.69 | 5.4 | 5.58 | 89.13 Thousand |
| 02 Oct, 2020 | 5.54 | 5.65 | 5.5 | 5.6 | 71.85 Thousand |
| 01 Oct, 2020 | 5.56 | 5.62 | 5.42 | 5.53 | 87.56 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW